NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17440.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17440000 | 2024-05-01 4:09PM EDT | 2024-05-02 | 46.30 | 34.20 | 48.10 | -183.20 | -79.83% | 11 | 26 | 26.72% |
| NDXP240503C17440000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 130.00 | 82.50 | 96.90 | -294.30 | -69.36% | 2 | 5 | 29.20% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17440000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 135.00 | 165.80 | 182.60 | +37.82 | +38.92% | 31 | 8 | 21.73% |
| NDXP240510P17440000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 132.30 | 241.80 | 253.10 | 0.00 | - | 2 | 1 | 17.10% |
© 2024 Yahoo. All rights reserved.